Xtrackers DAX UCITS ETF 1D
WKN: DBX0QB / ISIN: LU1349386927Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:40 | 10,96 | 10.0 |
| 19:05:40 | 10,96 | 10.0 |
| 18:03:11 | 10,94 | 76.0 |
| 17:23:45 | 10,95 | 20.0 |
| 17:11:52 | 10,96 | 29.0 |
| 16:52:52 | 10,98 | 90.0 |
| 16:42:17 | 10,99 | 2060.0 |
| 16:12:35 | 10,94 | 100.0 |
| 15:05:01 | 10,92 | 368.0 |
| 14:48:38 | 10,83 | 4900.0 |
| 14:48:28 | 10,83 | 9600.0 |
| 12:22:00 | 10,78 | 950.0 |
| 11:49:53 | 10,79 | 400.0 |
| 11:34:31 | 10,78 | 300.0 |
| 11:25:25 | 10,78 | 92.0 |
| 10:52:23 | 10,78 | 19.0 |
| 10:13:35 | 10,74 | 1200.0 |
| 09:16:38 | 10,73 | 466.0 |
| 09:04:08 | 10,72 | 11.0 |
| 07:47:58 | 10,70 | 136.0 |
