Sprott Uranium Miners UCITS ETF Acc
WKN: A3DJZY / ISIN: IE0005YK6564Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:31 | 14,63 | 138.0 |
| 21:43:31 | 14,63 | 138.0 |
| 21:41:10 | 14,63 | 150.0 |
| 21:06:00 | 14,29 | 10.0 |
| 20:28:21 | 14,31 | 100.0 |
| 20:26:51 | 14,63 | 25.0 |
| 20:25:32 | 14,63 | 31.0 |
| 19:41:33 | 14,63 | 10.0 |
| 18:30:32 | 14,63 | 37.0 |
| 18:27:25 | 14,63 | 10.0 |
| 17:55:20 | 14,63 | 100.0 |
| 17:37:48 | 14,55 | 360.0 |
| 17:37:20 | 14,55 | 246.0 |
| 17:28:26 | 14,48 | 810.0 |
| 17:14:01 | 14,52 | 10.0 |
| 17:00:04 | 14,45 | 4.0 |
| 16:32:45 | 14,40 | 104.0 |
| 16:28:34 | 14,36 | 500.0 |
| 15:52:52 | 14,54 | 207.0 |
| 15:51:18 | 14,55 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:01 | 14,49 | 8.0 |
| 15:03:50 | 14,48 | 350.0 |
| 14:40:12 | 14,46 | 52.0 |
| 14:32:58 | 14,46 | 9.0 |
| 14:06:21 | 14,47 | 5.0 |
| 13:16:21 | 14,35 | 250.0 |
| 13:16:21 | 14,35 | 60.0 |
| 13:13:08 | 14,46 | 1.0 |
| 13:09:37 | 14,45 | 10.0 |
| 12:57:34 | 14,45 | 269.0 |
| 12:56:06 | 14,45 | 810.0 |
| 12:53:02 | 14,45 | 150.0 |
| 12:49:25 | 14,49 | 20.0 |
| 12:47:16 | 14,49 | 150.0 |
| 12:44:30 | 14,49 | 70.0 |
| 12:43:39 | 14,49 | 810.0 |
| 12:38:14 | 14,49 | 1.0 |
| 12:37:16 | 14,50 | 80.0 |
| 12:12:13 | 14,50 | 138.0 |
| 12:08:16 | 14,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:37:02 | 14,45 | 810.0 |
| 11:36:05 | 14,45 | 100.0 |
| 11:33:19 | 14,49 | 3570.0 |
| 11:33:16 | 14,49 | 810.0 |
| 11:33:15 | 14,49 | 810.0 |
| 11:33:12 | 14,49 | 810.0 |
| 11:22:52 | 14,50 | 34.0 |
| 11:06:00 | 14,52 | 50.0 |
| 11:02:52 | 14,52 | 207.0 |
| 10:51:57 | 14,53 | 68.0 |
| 10:44:52 | 14,50 | 190.0 |
| 10:44:45 | 14,50 | 810.0 |
| 10:16:42 | 14,54 | 4.0 |
| 10:07:49 | 14,55 | 205.0 |
| 09:55:19 | 14,52 | 1.0 |
| 09:30:22 | 14,46 | 2.0 |
| 09:25:53 | 14,46 | 9.0 |
| 09:21:56 | 14,46 | 4.0 |
| 09:15:20 | 14,50 | 97.0 |
| 09:10:24 | 14,45 | 325.0 |
Seite:
1
