VanEck Uranium and Nuclear Technologies UCITS ETF USD A
WKN: A3D47K / ISIN: IE000M7V94E1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:44 | 54,07 | 1.0 |
| 21:38:44 | 54,07 | 1.0 |
| 21:38:43 | 54,07 | 5.0 |
| 21:38:40 | 54,07 | 9.0 |
| 21:37:04 | 54,00 | 9.0 |
| 21:28:31 | 53,90 | 20.0 |
| 21:21:46 | 53,50 | 75.0 |
| 21:21:46 | 53,50 | 10.0 |
| 21:18:33 | 53,93 | 10.0 |
| 21:15:26 | 53,93 | 5.0 |
| 21:14:58 | 53,93 | 18.0 |
| 20:58:37 | 54,22 | 10.0 |
| 20:57:37 | 54,22 | 3.0 |
| 20:55:56 | 54,22 | 55.0 |
| 20:48:30 | 54,24 | 55.0 |
| 20:45:14 | 54,21 | 1.0 |
| 20:21:40 | 54,20 | 6.0 |
| 20:07:52 | 53,74 | 33.0 |
| 19:57:39 | 54,17 | 40.0 |
| 19:56:55 | 54,14 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:16 | 54,14 | 30.0 |
| 19:44:28 | 54,13 | 5.0 |
| 19:44:26 | 54,13 | 15.0 |
| 19:43:29 | 54,13 | 1.0 |
| 19:42:54 | 53,69 | 10.0 |
| 19:41:22 | 54,07 | 10.0 |
| 19:40:52 | 53,69 | 186.0 |
| 19:40:52 | 53,69 | 3.0 |
| 19:37:38 | 54,13 | 2.0 |
| 19:31:56 | 54,13 | 30.0 |
| 19:28:37 | 54,20 | 5.0 |
| 19:28:37 | 54,25 | 50.0 |
| 19:25:44 | 54,27 | 33.0 |
| 19:19:25 | 54,28 | 2.0 |
| 19:19:25 | 54,29 | 20.0 |
| 19:19:21 | 54,30 | 50.0 |
| 19:17:03 | 54,47 | 10.0 |
| 19:13:58 | 54,47 | 15.0 |
| 19:12:35 | 54,03 | 1.0 |
| 19:06:54 | 54,66 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:27 | 54,66 | 220.0 |
| 19:06:19 | 54,67 | 1.0 |
| 18:58:34 | 54,67 | 74.0 |
| 18:53:35 | 54,67 | 20.0 |
| 18:44:21 | 54,67 | 6.0 |
| 18:40:40 | 54,67 | 3.0 |
| 18:22:59 | 54,67 | 1.0 |
| 18:22:39 | 54,23 | 8.0 |
| 18:17:34 | 54,25 | 4.0 |
| 18:13:42 | 54,67 | 1.0 |
| 18:13:40 | 54,67 | 5.0 |
| 18:07:58 | 54,24 | 3.0 |
| 17:59:22 | 54,60 | 300.0 |
| 17:55:36 | 54,64 | 4.0 |
| 17:51:19 | 54,47 | 1.0 |
| 17:51:18 | 54,47 | 2.0 |
| 17:50:54 | 54,47 | 280.0 |
| 17:49:20 | 54,41 | 18.0 |
| 17:49:01 | 54,43 | 2.0 |
| 17:42:44 | 54,40 | 13.0 |
