CoinShares Finanzen.net Top 10 Crypto ETP
WKN: A4A50V / ISIN: GB00BMY36D37Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 9,68 | 0.0 |
| 21:45:12 | 9,67 | 0.0 |
| 21:30:17 | 9,63 | 0.0 |
| 21:15:18 | 9,62 | 0.0 |
| 20:45:21 | 9,59 | 0.0 |
| 20:30:19 | 9,56 | 0.0 |
| 20:15:13 | 9,56 | 0.0 |
| 19:45:20 | 9,56 | 0.0 |
| 19:30:19 | 9,54 | 0.0 |
| 19:00:18 | 9,52 | 0.0 |
| 18:45:14 | 9,55 | 0.0 |
| 18:30:21 | 9,58 | 0.0 |
| 18:15:19 | 9,58 | 0.0 |
| 17:45:17 | 9,57 | 0.0 |
| 17:30:17 | 9,53 | 0.0 |
| 17:00:24 | 9,55 | 0.0 |
| 16:30:25 | 9,51 | 0.0 |
| 16:15:19 | 9,52 | 0.0 |
| 16:00:24 | 9,52 | 0.0 |
| 15:45:24 | 9,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:25 | 9,65 | 0.0 |
| 15:27:43 | 9,69 | 300.0 |
| 15:18:33 | 9,68 | 1038.0 |
| 15:15:20 | 9,65 | 0.0 |
| 15:00:33 | 9,62 | 0.0 |
| 14:45:22 | 9,62 | 0.0 |
| 14:30:26 | 9,63 | 0.0 |
| 14:15:28 | 9,64 | 0.0 |
| 14:02:39 | 9,63 | 0.0 |
| 13:45:25 | 9,60 | 0.0 |
| 13:30:26 | 9,59 | 0.0 |
| 13:15:28 | 9,57 | 0.0 |
| 13:00:36 | 9,58 | 0.0 |
| 12:45:23 | 9,60 | 0.0 |
| 12:30:37 | 9,61 | 0.0 |
| 12:15:35 | 9,59 | 0.0 |
| 11:56:55 | 9,65 | 70.0 |
| 11:55:01 | 9,64 | 70.0 |
| 11:45:32 | 9,65 | 0.0 |
| 11:30:37 | 9,64 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:42 | 9,61 | 0.0 |
| 10:30:35 | 9,63 | 0.0 |
| 10:16:28 | 9,60 | 0.0 |
| 09:52:19 | 9,62 | 0.0 |
| 09:30:48 | 9,65 | 0.0 |
| 09:20:00 | 9,64 | 1.0 |
| 09:15:52 | 9,63 | 0.0 |
| 08:45:42 | 9,59 | 0.0 |
| 08:15:42 | 9,60 | 0.0 |
| 08:01:29 | 9,60 | 0.0 |
| 07:45:25 | 9,60 | 0.0 |
| 07:33:17 | 9,60 | 0.0 |
| 07:30:57 | 9,60 | 1.0 |
Seite:
1
