Avantis Global Small Cap Value UCITS ETF USD Acc
WKN: A40GB9 / ISIN: IE0003R87OG3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:36 | 23,42 | 83.0 |
| 18:39:36 | 23,42 | 83.0 |
| 17:37:08 | 23,31 | 4.0 |
| 16:33:26 | 23,23 | 20.0 |
| 16:31:46 | 23,23 | 357.0 |
| 16:27:04 | 23,19 | 500.0 |
| 15:51:08 | 23,08 | 700.0 |
| 15:43:18 | 23,05 | 9.0 |
| 15:40:39 | 23,05 | 200.0 |
| 15:15:53 | 23,05 | 5.0 |
| 15:10:07 | 23,05 | 380.0 |
| 13:49:42 | 23,00 | 510.0 |
| 13:27:24 | 22,98 | 543.0 |
| 12:11:54 | 23,01 | 1.0 |
| 12:01:34 | 23,01 | 87.0 |
| 12:01:01 | 23,00 | 22.0 |
| 10:51:38 | 22,97 | 1261.0 |
| 10:28:49 | 23,00 | 10.0 |
| 10:28:00 | 23,00 | 20.0 |
| 10:26:27 | 23,02 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:25:49 | 23,02 | 251.0 |
| 10:21:06 | 23,00 | 117.0 |
| 10:15:15 | 23,01 | 116.0 |
| 10:10:07 | 23,01 | 65.0 |
| 10:01:21 | 23,00 | 50.0 |
| 09:29:05 | 22,97 | 2.0 |
| 09:27:41 | 22,99 | 43.0 |
| 09:24:08 | 22,99 | 1.0 |
| 08:52:26 | 23,00 | 50.0 |
| 08:27:35 | 23,01 | 2.0 |
| 08:25:53 | 23,01 | 3.0 |
