Global X Euro Stoxx 50 Covered Call UCITS ETF EUR auss.
WKN: A40QH6 / ISIN: IE000SAXJ1M1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:35 | 14,77 | 42.0 |
| 20:28:35 | 14,77 | 42.0 |
| 20:24:04 | 14,77 | 15.0 |
| 20:13:45 | 14,76 | 680.0 |
| 20:11:06 | 14,76 | 2400.0 |
| 19:43:17 | 14,75 | 2400.0 |
| 19:40:03 | 14,75 | 2400.0 |
| 19:36:09 | 14,75 | 2400.0 |
| 19:24:30 | 14,75 | 1020.0 |
| 19:05:59 | 14,72 | 2101.0 |
| 18:09:56 | 14,73 | 800.0 |
| 17:20:29 | 14,84 | 393.0 |
| 15:42:40 | 14,72 | 6620.0 |
| 15:32:36 | 14,72 | 100.0 |
| 15:20:12 | 14,78 | 2460.0 |
| 15:17:41 | 14,78 | 2460.0 |
| 15:17:40 | 14,78 | 2460.0 |
| 13:54:54 | 14,76 | 2263.0 |
| 13:53:40 | 14,76 | 4510.0 |
| 12:03:18 | 14,76 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:50 | 14,78 | 11.0 |
| 11:39:39 | 14,77 | 1272.0 |
| 11:38:38 | 14,77 | 3500.0 |
| 11:37:56 | 14,77 | 3600.0 |
| 11:37:03 | 14,77 | 1450.0 |
| 11:36:12 | 14,77 | 1982.0 |
| 11:34:17 | 14,77 | 2000.0 |
| 11:33:44 | 14,77 | 3430.0 |
| 10:33:01 | 14,77 | 20.0 |
| 10:10:29 | 14,77 | 50.0 |
| 09:55:30 | 14,77 | 3000.0 |
| 09:23:18 | 14,72 | 1172.0 |
| 09:16:12 | 14,77 | 68.0 |
| 09:13:58 | 14,77 | 400.0 |
