iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:55 | 62,35 | 104.0 |
| 16:47:47 | 62,36 | 20.0 |
| 16:47:19 | 62,37 | 250.0 |
| 16:41:31 | 62,39 | 8.0 |
| 16:40:07 | 62,35 | 11.0 |
| 16:39:59 | 62,34 | 1.0 |
| 16:39:44 | 62,33 | 2.0 |
| 16:39:20 | 62,33 | 81.0 |
| 16:38:54 | 62,34 | 65.0 |
| 16:38:28 | 62,34 | 200.0 |
| 16:38:23 | 62,34 | 10.0 |
| 16:37:23 | 62,33 | 72.0 |
| 16:36:52 | 62,32 | 3.0 |
| 16:36:39 | 62,33 | 2.0 |
| 16:36:10 | 62,30 | 100.0 |
| 16:35:47 | 62,31 | 160.0 |
| 16:29:49 | 62,29 | 13.0 |
| 16:29:17 | 62,29 | 1.0 |
| 16:28:55 | 62,31 | 1.0 |
| 16:27:40 | 62,32 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:59 | 62,33 | 32.0 |
| 16:26:14 | 62,32 | 192.0 |
| 16:25:32 | 62,29 | 150.0 |
| 16:24:53 | 62,28 | 25.0 |
| 16:24:15 | 62,28 | 16.0 |
| 16:24:07 | 62,27 | 817.0 |
| 16:20:28 | 62,24 | 20.0 |
| 16:20:08 | 62,22 | 130.0 |
| 16:19:38 | 62,24 | 130.0 |
| 16:18:12 | 62,23 | 17.0 |
| 16:17:50 | 62,25 | 9.0 |
| 16:16:54 | 62,26 | 244.0 |
| 16:13:05 | 62,22 | 1.0 |
| 16:11:50 | 62,23 | 95.0 |
| 16:11:18 | 62,23 | 95.0 |
| 16:07:38 | 62,23 | 10.0 |
| 16:04:36 | 62,24 | 39.0 |
| 16:04:29 | 62,24 | 10.0 |
| 16:02:25 | 62,18 | 21.0 |
| 16:00:52 | 62,17 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:42 | 62,08 | 17.0 |
| 15:48:33 | 62,04 | 185.0 |
| 15:48:22 | 62,03 | 6.0 |
| 15:45:44 | 62,14 | 12.0 |
| 15:45:07 | 62,16 | 13.0 |
| 15:43:58 | 62,12 | 20.0 |
| 15:43:16 | 62,14 | 60.0 |
| 15:41:21 | 62,16 | 160.0 |
| 15:40:47 | 62,16 | 10.0 |
| 15:34:55 | 62,22 | 128.0 |
| 15:34:12 | 62,20 | 128.0 |
| 15:34:11 | 62,18 | 280.0 |
| 15:33:23 | 62,18 | 1502.0 |
| 15:31:28 | 62,14 | 911.0 |
| 15:22:45 | 62,25 | 2.0 |
| 15:20:05 | 62,30 | 1.0 |
| 15:15:22 | 62,27 | 1.0 |
| 15:14:55 | 62,29 | 80.0 |
| 15:14:03 | 62,25 | 4.0 |
| 15:13:37 | 62,28 | 3.0 |
Seite:
1
