iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)
WKN: 593395 / ISIN: DE0005933956Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:08:20 | 60,31 | 1.0 |
| 12:06:58 | 60,29 | 4.0 |
| 12:06:15 | 60,30 | 2.0 |
| 12:04:39 | 60,30 | 40.0 |
| 12:02:50 | 60,29 | 2.0 |
| 12:02:17 | 60,29 | 5.0 |
| 12:00:03 | 60,32 | 6.0 |
| 11:59:35 | 60,36 | 150.0 |
| 11:55:42 | 60,40 | 1700.0 |
| 11:55:37 | 60,40 | 2000.0 |
| 11:54:27 | 60,41 | 1.0 |
| 11:52:18 | 60,37 | 2.0 |
| 11:45:09 | 60,29 | 1.0 |
| 11:43:25 | 60,30 | 1.0 |
| 11:42:31 | 60,31 | 2.0 |
| 11:41:00 | 60,28 | 1.0 |
| 11:40:24 | 60,27 | 1.0 |
| 11:37:40 | 60,26 | 1.0 |
| 11:33:10 | 60,25 | 2.0 |
| 11:28:55 | 60,26 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:26:22 | 60,24 | 2.0 |
| 11:22:48 | 60,23 | 1.0 |
| 11:16:55 | 60,23 | 1.0 |
| 11:15:00 | 60,23 | 1.0 |
| 11:14:30 | 60,24 | 2.0 |
| 11:13:14 | 60,23 | 5.0 |
| 11:09:55 | 60,22 | 2.0 |
| 11:07:00 | 60,24 | 2.0 |
| 11:03:34 | 60,25 | 1.0 |
| 11:00:01 | 60,25 | 1.0 |
| 10:57:46 | 60,24 | 11.0 |
| 10:51:47 | 60,25 | 2.0 |
| 10:48:11 | 60,21 | 2.0 |
| 10:46:28 | 60,21 | 1.0 |
| 10:43:35 | 60,24 | 10.0 |
| 10:42:52 | 60,22 | 5.0 |
| 10:42:17 | 60,21 | 354.0 |
| 10:42:09 | 60,23 | 6.0 |
| 10:41:00 | 60,19 | 1.0 |
| 10:40:29 | 60,16 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:33 | 60,15 | 1.0 |
| 10:30:45 | 60,15 | 1.0 |
| 10:19:39 | 60,10 | 100.0 |
| 10:13:06 | 60,10 | 600.0 |
| 10:11:14 | 60,12 | 11.0 |
| 10:09:56 | 60,12 | 12.0 |
| 10:09:48 | 60,13 | 300.0 |
| 10:05:34 | 60,13 | 20.0 |
| 10:00:06 | 60,12 | 1.0 |
| 09:59:08 | 60,12 | 25.0 |
| 09:53:50 | 60,11 | 3.0 |
| 09:45:22 | 60,08 | 3.0 |
| 09:45:17 | 60,09 | 1.0 |
| 09:43:05 | 60,08 | 120.0 |
| 09:41:29 | 60,06 | 166.0 |
| 09:40:57 | 60,07 | 40.0 |
| 09:40:21 | 60,06 | 1.0 |
| 09:40:15 | 60,06 | 9.0 |
| 09:38:50 | 60,06 | 2.0 |
| 09:38:46 | 60,06 | 1.0 |
Seite:
1
