iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)
WKN: 593395 / ISIN: DE0005933956Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:29:02 | 60,15 | 2.0 |
| 13:27:43 | 60,15 | 6.0 |
| 13:23:35 | 60,18 | 1.0 |
| 13:23:16 | 60,16 | 1.0 |
| 13:23:15 | 60,17 | 2.0 |
| 13:20:55 | 60,17 | 800.0 |
| 13:18:52 | 60,15 | 3.0 |
| 13:18:20 | 60,16 | 2.0 |
| 13:18:20 | 60,16 | 1.0 |
| 13:07:54 | 60,21 | 2.0 |
| 13:04:26 | 60,25 | 1.0 |
| 13:03:10 | 60,26 | 2.0 |
| 13:02:29 | 60,25 | 5.0 |
| 12:58:53 | 60,24 | 2.0 |
| 12:56:51 | 60,24 | 2.0 |
| 12:52:37 | 60,23 | 2.0 |
| 12:50:26 | 60,22 | 1.0 |
| 12:49:13 | 60,24 | 1.0 |
| 12:48:18 | 60,23 | 2.0 |
| 12:48:11 | 60,23 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:59 | 60,23 | 1.0 |
| 12:46:55 | 60,24 | 1.0 |
| 12:45:05 | 60,22 | 1.0 |
| 12:44:37 | 60,23 | 2.0 |
| 12:42:24 | 60,23 | 50.0 |
| 12:38:16 | 60,24 | 3.0 |
| 12:34:18 | 60,24 | 2.0 |
| 12:30:57 | 60,27 | 2.0 |
| 12:27:07 | 60,28 | 2.0 |
| 12:24:40 | 60,30 | 2.0 |
| 12:21:23 | 60,32 | 2.0 |
| 12:20:58 | 60,28 | 2.0 |
| 12:17:05 | 60,28 | 1.0 |
| 12:15:00 | 60,30 | 2.0 |
| 12:11:56 | 60,29 | 50.0 |
| 12:11:29 | 60,30 | 1.0 |
| 12:11:29 | 60,30 | 9.0 |
| 12:10:30 | 60,32 | 2.0 |
| 12:08:56 | 60,31 | 1.0 |
| 12:08:49 | 60,31 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:08:20 | 60,31 | 1.0 |
| 12:06:58 | 60,29 | 4.0 |
| 12:06:15 | 60,30 | 2.0 |
| 12:04:39 | 60,30 | 40.0 |
| 12:02:50 | 60,29 | 2.0 |
| 12:02:17 | 60,29 | 5.0 |
| 12:00:03 | 60,32 | 6.0 |
| 11:59:35 | 60,36 | 150.0 |
| 11:55:42 | 60,40 | 1700.0 |
| 11:55:37 | 60,40 | 2000.0 |
| 11:54:27 | 60,41 | 1.0 |
| 11:52:18 | 60,37 | 2.0 |
| 11:45:09 | 60,29 | 1.0 |
| 11:43:25 | 60,30 | 1.0 |
| 11:42:31 | 60,31 | 2.0 |
| 11:41:00 | 60,28 | 1.0 |
| 11:40:24 | 60,27 | 1.0 |
| 11:37:40 | 60,26 | 1.0 |
| 11:33:10 | 60,25 | 2.0 |
| 11:28:55 | 60,26 | 2.0 |
Seite:
1
