iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)

WKN: 593395 / ISIN: DE0005933956


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:29:02 60,15 2.0
13:27:43 60,15 6.0
13:23:35 60,18 1.0
13:23:16 60,16 1.0
13:23:15 60,17 2.0
13:20:55 60,17 800.0
13:18:52 60,15 3.0
13:18:20 60,16 2.0
13:18:20 60,16 1.0
13:07:54 60,21 2.0
13:04:26 60,25 1.0
13:03:10 60,26 2.0
13:02:29 60,25 5.0
12:58:53 60,24 2.0
12:56:51 60,24 2.0
12:52:37 60,23 2.0
12:50:26 60,22 1.0
12:49:13 60,24 1.0
12:48:18 60,23 2.0
12:48:11 60,23 140.0
Times & Sales
Zeit Kurs Stück
12:46:59 60,23 1.0
12:46:55 60,24 1.0
12:45:05 60,22 1.0
12:44:37 60,23 2.0
12:42:24 60,23 50.0
12:38:16 60,24 3.0
12:34:18 60,24 2.0
12:30:57 60,27 2.0
12:27:07 60,28 2.0
12:24:40 60,30 2.0
12:21:23 60,32 2.0
12:20:58 60,28 2.0
12:17:05 60,28 1.0
12:15:00 60,30 2.0
12:11:56 60,29 50.0
12:11:29 60,30 1.0
12:11:29 60,30 9.0
12:10:30 60,32 2.0
12:08:56 60,31 1.0
12:08:49 60,31 152.0
Times & Sales
Zeit Kurs Stück
12:08:20 60,31 1.0
12:06:58 60,29 4.0
12:06:15 60,30 2.0
12:04:39 60,30 40.0
12:02:50 60,29 2.0
12:02:17 60,29 5.0
12:00:03 60,32 6.0
11:59:35 60,36 150.0
11:55:42 60,40 1700.0
11:55:37 60,40 2000.0
11:54:27 60,41 1.0
11:52:18 60,37 2.0
11:45:09 60,29 1.0
11:43:25 60,30 1.0
11:42:31 60,31 2.0
11:41:00 60,28 1.0
11:40:24 60,27 1.0
11:37:40 60,26 1.0
11:33:10 60,25 2.0
11:28:55 60,26 2.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds