State Street Technology Select Sector SPDR ETF
WKN: 989577 / ISIN: US81369Y8030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 154,33 | 48.0 |
| 21:59:59 | 154,33 | 100.0 |
| 21:59:59 | 154,33 | 280.0 |
| 21:59:59 | 154,34 | 100.0 |
| 21:59:59 | 154,34 | 100.0 |
| 21:59:59 | 154,34 | 100.0 |
| 21:59:59 | 154,34 | 100.0 |
| 21:59:59 | 154,34 | 100.0 |
| 21:59:59 | 154,34 | 200.0 |
| 21:59:57 | 154,32 | 100.0 |
| 21:59:57 | 154,32 | 100.0 |
| 21:59:57 | 154,32 | 100.0 |
| 21:59:57 | 154,32 | 100.0 |
| 21:59:52 | 154,34 | 240.0 |
| 21:59:45 | 154,30 | 100.0 |
| 21:59:45 | 154,31 | 94.0 |
| 21:59:45 | 154,31 | 520.0 |
| 21:59:45 | 154,31 | 64.0 |
| 21:59:41 | 154,30 | 40.0 |
| 21:59:40 | 154,29 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 154,29 | 100.0 |
| 21:59:35 | 154,30 | 100.0 |
| 21:59:35 | 154,30 | 100.0 |
| 21:59:35 | 154,30 | 100.0 |
| 21:59:35 | 154,30 | 100.0 |
| 21:59:33 | 154,31 | 403.0 |
| 21:59:33 | 154,32 | 1296.0 |
| 21:59:33 | 154,32 | 440.0 |
| 21:59:28 | 154,35 | 40.0 |
| 21:59:21 | 154,35 | 40.0 |
| 21:59:21 | 154,35 | 40.0 |
| 21:59:21 | 154,35 | 120.0 |
| 21:59:12 | 154,32 | 100.0 |
| 21:59:09 | 154,32 | 54.0 |
| 21:59:09 | 154,32 | 40.0 |
| 21:59:09 | 154,32 | 60.0 |
| 21:59:09 | 154,32 | 100.0 |
| 21:59:08 | 154,32 | 77.0 |
| 21:59:08 | 154,32 | 63.0 |
| 21:59:06 | 154,34 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 154,34 | 40.0 |
| 21:59:05 | 154,34 | 50.0 |
| 21:59:05 | 154,34 | 100.0 |
| 21:59:05 | 154,34 | 100.0 |
| 21:59:05 | 154,34 | 100.0 |
| 21:59:05 | 154,34 | 100.0 |
| 21:59:05 | 154,34 | 40.0 |
| 21:59:05 | 154,34 | 40.0 |
| 21:59:05 | 154,34 | 1080.0 |
| 21:59:02 | 154,33 | 280.0 |
| 21:59:02 | 154,33 | 100.0 |
| 21:59:02 | 154,33 | 100.0 |
| 21:59:02 | 154,33 | 100.0 |
| 21:59:02 | 154,33 | 100.0 |
| 21:59:00 | 154,33 | 40.0 |
| 21:58:55 | 154,32 | 40.0 |
| 21:58:55 | 154,32 | 40.0 |
| 21:58:55 | 154,32 | 414.0 |
| 21:58:55 | 154,32 | 159.0 |
| 21:58:55 | 154,32 | 401.0 |
