Amundi MSCI USA ESG Broad Tran UCITS ETF Dist
WKN: ETF059 / ISIN: IE000QQ8Z0D8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:11 | 548,20 | 1.0 |
| 20:36:11 | 548,20 | 1.0 |
| 19:01:44 | 545,70 | 1.0 |
| 17:09:46 | 547,10 | 1.0 |
| 16:47:33 | 546,10 | 1.0 |
| 15:42:52 | 546,60 | 3.0 |
| 15:42:43 | 546,70 | 1.0 |
| 14:34:36 | 547,00 | 1.0 |
| 11:42:19 | 546,40 | 1.0 |
| 11:40:13 | 546,50 | 1.0 |
| 11:12:44 | 546,60 | 1.0 |
| 10:40:30 | 546,20 | 1.0 |
| 10:39:56 | 546,20 | 1.0 |
| 10:37:22 | 546,20 | 4.0 |
| 10:37:11 | 546,30 | 1.0 |
| 10:37:07 | 546,30 | 1.0 |
| 09:30:24 | 546,40 | 2.0 |
| 09:29:39 | 546,40 | 1.0 |
| 09:29:09 | 546,40 | 1.0 |
| 09:05:31 | 546,10 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:59 | 544,80 | 1.0 |
| 08:08:49 | 548,20 | 1.0 |
| 08:01:53 | 545,10 | 4.0 |
| 08:01:25 | 547,20 | 2.0 |
