RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 25,55 | 25,57 | 25,02 | 25,02 | 0 |
| 20.10.20 | 25,61 | 25,61 | 25,16 | 25,16 | 0 |
| 19.10.20 | 25,78 | 25,78 | 25,20 | 25,20 | 2600 |
| 16.10.20 | 25,61 | 25,61 | 25,08 | 25,08 | 110 |
| 15.10.20 | 25,63 | 25,78 | 24,75 | 24,75 | 110 |
| 14.10.20 | 25,57 | 25,60 | 25,00 | 25,00 | 590 |
| 13.10.20 | 25,56 | 25,66 | 24,99 | 25,03 | 1570 |
| 12.10.20 | 25,52 | 25,52 | 25,04 | 25,04 | 0 |
| 09.10.20 | 25,49 | 25,49 | 25,00 | 25,00 | 0 |
| 08.10.20 | 25,37 | 25,49 | 24,86 | 24,86 | 1600 |
| 07.10.20 | 25,43 | 25,44 | 24,90 | 24,90 | 0 |
| 06.10.20 | 25,36 | 25,37 | 24,98 | 24,98 | 0 |
| 05.10.20 | 25,41 | 25,41 | 24,97 | 24,97 | 0 |
| 02.10.20 | 25,39 | 25,39 | 24,89 | 24,89 | 0 |
| 01.10.20 | 25,31 | 25,32 | 24,88 | 24,88 | 0 |
| 30.09.20 | 25,36 | 25,50 | 24,81 | 24,81 | 1301 |
| 29.09.20 | 25,32 | 25,43 | 24,79 | 24,79 | 1 |
| 28.09.20 | 25,35 | 25,35 | 24,78 | 24,78 | 0 |
| 25.09.20 | 25,31 | 25,33 | 24,89 | 24,89 | 0 |
| 24.09.20 | 25,36 | 25,48 | 24,91 | 24,91 | 1500 |
| 23.09.20 | 25,34 | 25,42 | 24,92 | 24,92 | 700 |
| 22.09.20 | 25,36 | 25,36 | 24,93 | 24,93 | 0 |
| 21.09.20 | 25,28 | 25,36 | 24,82 | 24,82 | 0 |
| 18.09.20 | 25,28 | 25,30 | 24,85 | 24,85 | 0 |
| 17.09.20 | 25,31 | 25,32 | 24,86 | 24,86 | 0 |
