RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 25,26 | 25,27 | 24,88 | 24,88 | 0 |
| 15.09.20 | 25,29 | 25,29 | 24,85 | 24,85 | 0 |
| 14.09.20 | 25,25 | 25,25 | 24,88 | 24,88 | 0 |
| 11.09.20 | 25,18 | 25,21 | 24,89 | 24,89 | 0 |
| 10.09.20 | 25,06 | 25,15 | 24,76 | 24,76 | 0 |
| 09.09.20 | 24,98 | 25,20 | 24,84 | 24,84 | 0 |
| 08.09.20 | 25,13 | 25,28 | 24,72 | 24,73 | 1600 |
| 07.09.20 | 25,13 | 25,13 | 24,74 | 24,74 | 0 |
| 04.09.20 | 25,21 | 25,29 | 24,71 | 24,71 | 200 |
| 03.09.20 | 25,21 | 25,21 | 24,62 | 24,68 | 0 |
| 02.09.20 | 25,10 | 25,19 | 24,72 | 24,72 | 395 |
| 01.09.20 | 25,01 | 25,11 | 24,63 | 24,63 | 395 |
| 31.08.20 | 25,12 | 25,12 | 24,70 | 24,70 | 0 |
| 28.08.20 | 25,11 | 25,12 | 24,65 | 24,65 | 0 |
| 27.08.20 | 25,11 | 25,11 | 24,71 | 24,71 | 0 |
| 26.08.20 | 25,30 | 25,30 | 24,60 | 24,60 | 2000 |
| 25.08.20 | 25,19 | 25,19 | 24,66 | 24,66 | 0 |
| 24.08.20 | 25,27 | 25,27 | 24,81 | 24,81 | 250 |
| 21.08.20 | 25,24 | 25,31 | 24,75 | 24,75 | 160 |
| 20.08.20 | 25,23 | 25,30 | 24,78 | 24,78 | 292 |
| 19.08.20 | 25,20 | 25,31 | 24,78 | 24,78 | 786 |
| 18.08.20 | 25,12 | 25,15 | 24,76 | 24,76 | 0 |
| 17.08.20 | 25,09 | 25,12 | 24,70 | 24,70 | 0 |
| 14.08.20 | 25,02 | 25,07 | 24,61 | 24,61 | 0 |
| 13.08.20 | 25,13 | 25,13 | 24,73 | 24,73 | 0 |
