RenditDeka TF
WKN: DK2D64 / ISIN: DE000DK2D640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.12 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 15.10.12 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 12.10.12 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 11.10.12 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 10.10.12 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 09.10.12 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 08.10.12 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 05.10.12 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 04.10.12 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 02.10.12 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 01.10.12 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 28.09.12 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 27.09.12 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 26.09.12 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 25.09.12 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 24.09.12 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 21.09.12 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 20.09.12 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 19.09.12 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 18.09.12 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 17.09.12 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 14.09.12 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 13.09.12 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 12.09.12 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 11.09.12 | 27,91 | 27,91 | 27,91 | 27,91 | - |
