RenditDeka TF
WKN: DK2D64 / ISIN: DE000DK2D640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.12 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 07.09.12 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 06.09.12 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 05.09.12 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 04.09.12 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 03.09.12 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 31.08.12 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 30.08.12 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 29.08.12 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 28.08.12 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 27.08.12 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 24.08.12 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 23.08.12 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 22.08.12 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 21.08.12 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 20.08.12 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 17.08.12 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 16.08.12 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 15.08.12 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 14.08.12 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 10.08.12 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 09.08.12 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 08.08.12 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 07.08.12 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 06.08.12 | 27,63 | 27,63 | 27,63 | 27,63 | - |
