RenditDeka TF
WKN: DK2D64 / ISIN: DE000DK2D640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.12 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 27.06.12 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 26.06.12 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 25.06.12 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 22.06.12 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 21.06.12 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 20.06.12 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 19.06.12 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 18.06.12 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 15.06.12 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 14.06.12 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 13.06.12 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 12.06.12 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 11.06.12 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 08.06.12 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 06.06.12 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 05.06.12 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 04.06.12 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 01.06.12 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 31.05.12 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 30.05.12 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 29.05.12 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 25.05.12 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 24.05.12 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 23.05.12 | 27,17 | 27,17 | 27,17 | 27,17 | - |
