RenditDeka TF
WKN: DK2D64 / ISIN: DE000DK2D640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.12 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 21.05.12 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 18.05.12 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 16.05.12 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 15.05.12 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 14.05.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 11.05.12 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 10.05.12 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 09.05.12 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 08.05.12 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 07.05.12 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 04.05.12 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 03.05.12 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 02.05.12 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 30.04.12 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 27.04.12 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 26.04.12 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 25.04.12 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 24.04.12 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 23.04.12 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 20.04.12 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 19.04.12 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 18.04.12 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 17.04.12 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 16.04.12 | 26,90 | 26,90 | 26,90 | 26,90 | - |
