RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 19,41 | 19,01 | 19,01 | 19,01 | 0 |
| 30.05.24 | 19,88 | 19,88 | 19,10 | 19,11 | 0 |
| 29.05.24 | 19,77 | 19,91 | 19,47 | 19,59 | 0 |
| 28.05.24 | 19,09 | 19,52 | 19,09 | 19,27 | 0 |
| 27.05.24 | 19,03 | 18,82 | 18,82 | 18,82 | 0 |
| 24.05.24 | 18,48 | 19,16 | 18,48 | 19,03 | 0 |
| 23.05.24 | 18,72 | 18,79 | 18,53 | 18,59 | 0 |
| 22.05.24 | 19,11 | 19,11 | 18,51 | 18,53 | 0 |
| 21.05.24 | 18,93 | 19,65 | 18,87 | 19,42 | 0 |
| 20.05.24 | 18,94 | 18,97 | 18,70 | 18,81 | 0 |
| 17.05.24 | 18,61 | 18,92 | 18,61 | 18,77 | 0 |
| 16.05.24 | 19,18 | 19,18 | 18,60 | 18,68 | 0 |
| 15.05.24 | 18,49 | 18,93 | 18,49 | 18,82 | 0 |
| 14.05.24 | 18,65 | 18,68 | 18,40 | 18,43 | 0 |
| 13.05.24 | 18,19 | 18,69 | 18,19 | 18,55 | 0 |
| 10.05.24 | 18,70 | 18,89 | 18,42 | 18,42 | 0 |
| 09.05.24 | 18,46 | 18,77 | 18,46 | 18,60 | 0 |
| 08.05.24 | 18,92 | 18,92 | 18,49 | 18,61 | 0 |
| 07.05.24 | 18,57 | 18,89 | 18,57 | 18,77 | 0 |
| 06.05.24 | 18,78 | 18,54 | 18,54 | 18,54 | 0 |
| 03.05.24 | 18,60 | 18,78 | 18,60 | 18,60 | 0 |
| 02.05.24 | 18,58 | 18,93 | 18,43 | 18,44 | 0 |
| 30.04.24 | 18,84 | 18,85 | 18,58 | 18,75 | 0 |
| 29.04.24 | 18,55 | 18,85 | 18,54 | 18,66 | 0 |
| 26.04.24 | 18,62 | 18,80 | 18,53 | 18,55 | 0 |
