RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 19,13 | 19,13 | 18,59 | 18,60 | 0 |
| 24.04.24 | 18,91 | 18,93 | 18,93 | 18,93 | 0 |
| 23.04.24 | 19,11 | 19,12 | 18,45 | 18,45 | 0 |
| 22.04.24 | 19,67 | 19,67 | 19,07 | 19,08 | 0 |
| 19.04.24 | 19,26 | 19,58 | 19,23 | 19,29 | 200 |
| 18.04.24 | 19,22 | 19,22 | 18,86 | 19,02 | 0 |
| 17.04.24 | 18,77 | 19,20 | 18,77 | 19,05 | 0 |
| 16.04.24 | 18,56 | 18,80 | 18,56 | 18,70 | 0 |
| 15.04.24 | 18,98 | 19,52 | 18,94 | 18,95 | 2000 |
| 12.04.24 | 18,30 | 18,89 | 18,30 | 18,70 | 0 |
| 11.04.24 | 18,31 | 18,50 | 18,27 | 18,27 | 0 |
| 10.04.24 | 18,10 | 18,55 | 18,10 | 18,35 | 0 |
| 09.04.24 | 18,18 | 18,26 | 18,10 | 18,10 | 0 |
| 08.04.24 | 18,17 | 18,30 | 18,11 | 18,12 | 0 |
| 05.04.24 | 18,25 | 18,12 | 18,12 | 18,12 | 0 |
| 04.04.24 | 18,37 | 18,37 | 17,95 | 18,12 | 0 |
| 03.04.24 | 17,87 | 18,26 | 17,87 | 18,02 | 0 |
| 02.04.24 | 18,04 | 18,14 | 17,95 | 17,95 | 0 |
| 28.03.24 | 17,23 | 17,63 | 17,63 | 17,63 | 0 |
| 27.03.24 | 17,11 | 17,39 | 17,11 | 17,25 | 0 |
| 26.03.24 | 17,54 | 17,55 | 17,28 | 17,28 | 0 |
| 25.03.24 | 17,50 | 17,55 | 17,42 | 17,44 | 0 |
| 22.03.24 | 16,99 | 17,53 | 16,99 | 17,35 | 0 |
| 21.03.24 | 16,99 | 17,27 | 17,27 | 17,27 | 0 |
| 20.03.24 | 17,01 | 17,02 | 17,02 | 17,02 | 0 |
