RICI Enhanced Industrial Metals TR Index ETC
WKN: PB8R1M / ISIN: DE000PB8R1M6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 07.01.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 06.01.25 | 64,98 | 64,98 | 64,98 | 65,54 | 501 |
| 03.01.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 02.01.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 30.12.24 | 65,70 | 65,70 | 65,70 | 66,08 | 100 |
| 27.12.24 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 23.12.24 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 20.12.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 19.12.24 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 18.12.24 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 17.12.24 | 65,31 | 65,31 | 65,31 | 65,61 | 900 |
| 16.12.24 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 13.12.24 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 12.12.24 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 11.12.24 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 10.12.24 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 09.12.24 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 06.12.24 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 05.12.24 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 04.12.24 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 03.12.24 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 02.12.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 29.11.24 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 28.11.24 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
