RICI Enhanced Industrial Metals TR Index ETC
WKN: PB8R1M / ISIN: DE000PB8R1M6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 26.11.24 | 66,01 | 66,01 | 66,01 | 66,58 | 150 |
| 25.11.24 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 22.11.24 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 21.11.24 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 20.11.24 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 19.11.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 18.11.24 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 15.11.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 14.11.24 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 13.11.24 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 12.11.24 | 66,01 | 66,01 | 66,01 | 65,50 | 800 |
| 11.11.24 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 08.11.24 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 07.11.24 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 06.11.24 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 05.11.24 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 04.11.24 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 01.11.24 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 31.10.24 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 30.10.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 29.10.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 28.10.24 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 25.10.24 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 24.10.24 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
