Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.11 | - | - | - | 54,26 | - |
| 27.01.11 | - | - | - | 55,06 | - |
| 26.01.11 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 25.01.11 | 55,15 | 55,15 | 55,15 | 55,15 | - |
| 24.01.11 | - | - | - | 55,33 | - |
| 21.01.11 | - | - | - | 56,17 | - |
| 20.01.11 | - | - | - | 56,80 | - |
| 19.01.11 | - | - | - | 58,08 | - |
| 18.01.11 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 17.01.11 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 14.01.11 | - | - | - | 58,11 | - |
| 13.01.11 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 12.01.11 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| 11.01.11 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 10.01.11 | - | - | - | 58,11 | - |
| 07.01.11 | - | - | - | 58,35 | - |
| 06.01.11 | - | - | - | 57,97 | - |
| 05.01.11 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 04.01.11 | - | - | - | 56,67 | - |
| 03.01.11 | 55,81 | 55,81 | 55,81 | 55,81 | - |
