RV Bond Select
WKN: HAFX77 / ISIN: LU1545768357Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 76,74 | 76,74 | 76,74 | 76,74 | - |
| 16.04.26 | 76,85 | 76,85 | 76,85 | 76,85 | - |
| 15.04.26 | 76,85 | 76,85 | 76,85 | 76,85 | - |
| 14.04.26 | 76,90 | 76,90 | 76,90 | 76,90 | - |
| 13.04.26 | 77,04 | 77,04 | 77,04 | 77,04 | - |
| 10.04.26 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 09.04.26 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 08.04.26 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 07.04.26 | 77,32 | 77,32 | 77,32 | 77,32 | - |
| 02.04.26 | 77,39 | 77,39 | 77,39 | 77,39 | - |
| 01.04.26 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 31.03.26 | 77,08 | 77,08 | 77,08 | 77,08 | - |
| 30.03.26 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 27.03.26 | 76,97 | 76,97 | 76,97 | 76,97 | - |
| 26.03.26 | 77,07 | 77,07 | 77,07 | 77,07 | - |
| 25.03.26 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 24.03.26 | 76,90 | 76,90 | 76,90 | 76,90 | - |
| 23.03.26 | 77,12 | 77,12 | 77,12 | 77,12 | - |
| 20.03.26 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 19.03.26 | 77,37 | 77,37 | 77,37 | 77,37 | - |
| 18.03.26 | 77,50 | 77,50 | 77,50 | 77,50 | - |
| 17.03.26 | 77,37 | 77,37 | 77,37 | 77,37 | - |
| 16.03.26 | 77,36 | 77,36 | 77,36 | 77,36 | - |
| 13.03.26 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 12.03.26 | 77,18 | 77,18 | 77,18 | 77,18 | - |
