RV Bond Select
WKN: HAFX77 / ISIN: LU1545768357Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 10.03.26 | 76,80 | 76,80 | 76,80 | 76,80 | - |
| 09.03.26 | 77,04 | 77,04 | 77,04 | 77,04 | - |
| 06.03.26 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 05.03.26 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 04.03.26 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 03.03.26 | 77,19 | 77,19 | 77,19 | 77,19 | - |
| 02.03.26 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 27.02.26 | 77,62 | 77,62 | 77,62 | 77,62 | - |
| 26.02.26 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 25.02.26 | 77,50 | 77,50 | 77,50 | 77,50 | - |
| 24.02.26 | 77,38 | 77,38 | 77,38 | 77,38 | - |
| 23.02.26 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 20.02.26 | 77,32 | 77,32 | 77,32 | 77,32 | - |
| 19.02.26 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 18.02.26 | 77,39 | 77,39 | 77,39 | 77,39 | - |
| 17.02.26 | 77,39 | 77,39 | 77,39 | 77,39 | - |
| 16.02.26 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 13.02.26 | 77,36 | 77,36 | 77,36 | 77,36 | - |
| 12.02.26 | 77,06 | 77,06 | 77,06 | 77,06 | - |
| 11.02.26 | 77,15 | 77,15 | 77,15 | 77,15 | - |
| 10.02.26 | 77,02 | 77,02 | 77,02 | 77,02 | - |
| 09.02.26 | 76,91 | 76,91 | 76,91 | 76,91 | - |
| 06.02.26 | 76,85 | 76,85 | 76,85 | 76,85 | - |
| 05.02.26 | 76,78 | 76,78 | 76,78 | 76,78 | - |
