Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.13 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 12.06.13 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 11.06.13 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 10.06.13 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 07.06.13 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 06.06.13 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 05.06.13 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 04.06.13 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 03.06.13 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 31.05.13 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 29.05.13 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 28.05.13 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 27.05.13 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 24.05.13 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 23.05.13 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 22.05.13 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 21.05.13 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 17.05.13 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 16.05.13 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 15.05.13 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 14.05.13 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 13.05.13 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 10.05.13 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 08.05.13 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 07.05.13 | 27,96 | 27,96 | 27,96 | 27,96 | - |
