Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.13 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 07.05.13 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 06.05.13 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 03.05.13 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 02.05.13 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 30.04.13 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 29.04.13 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 26.04.13 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 25.04.13 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 24.04.13 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 23.04.13 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 22.04.13 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 19.04.13 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 18.04.13 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 17.04.13 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 16.04.13 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 15.04.13 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 12.04.13 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 11.04.13 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 10.04.13 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 09.04.13 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 05.04.13 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 04.04.13 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 03.04.13 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 02.04.13 | 27,67 | 27,67 | 27,67 | 27,67 | - |
