Saphir Global - VALUE O
WKN: A0MKTX / ISIN: LU0286941306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | - | - | - | 18,34 | - |
| 30.03.11 | - | - | - | 18,29 | - |
| 29.03.11 | - | - | - | 18,25 | - |
| 28.03.11 | - | - | - | 18,29 | - |
| 25.03.11 | - | - | - | 18,29 | - |
| 24.03.11 | - | - | - | 18,20 | - |
| 23.03.11 | - | - | - | 18,19 | - |
| 22.03.11 | - | - | - | 18,20 | - |
| 21.03.11 | - | - | - | 18,16 | - |
| 18.03.11 | - | - | - | 18,17 | - |
| 17.03.11 | - | - | - | 18,14 | - |
| 16.03.11 | - | - | - | 18,20 | - |
| 15.03.11 | - | - | - | 18,37 | - |
| 14.03.11 | - | - | - | 18,37 | - |
| 11.03.11 | - | - | - | 18,40 | - |
| 10.03.11 | - | - | - | 18,45 | - |
| 09.03.11 | - | - | - | 18,52 | - |
| 08.03.11 | - | - | - | 18,53 | - |
| 07.03.11 | - | - | - | 18,54 | - |
| 04.03.11 | - | - | - | 18,56 | - |
| 03.03.11 | - | - | - | 18,58 | - |
| 02.03.11 | - | - | - | 18,56 | - |
| 01.03.11 | - | - | - | 18,59 | - |
| 28.02.11 | - | - | - | 18,59 | - |
| 25.02.11 | - | - | - | 18,49 | - |
