Saphir Global - VALUE O
WKN: A0MKTX / ISIN: LU0286941306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.11 | - | - | - | 18,48 | - |
| 23.02.11 | - | - | - | 18,56 | - |
| 22.02.11 | - | - | - | 18,69 | - |
| 21.02.11 | - | - | - | 18,75 | - |
| 18.02.11 | - | - | - | 18,82 | - |
| 17.02.11 | - | - | - | 18,79 | - |
| 16.02.11 | - | - | - | 18,76 | - |
| 15.02.11 | - | - | - | 18,73 | - |
| 14.02.11 | - | - | - | 18,71 | - |
| 11.02.11 | - | - | - | 18,69 | - |
| 10.02.11 | - | - | - | 18,66 | - |
| 09.02.11 | - | - | - | 18,68 | - |
| 08.02.11 | - | - | - | 18,69 | - |
| 07.02.11 | - | - | - | 18,65 | - |
| 04.02.11 | - | - | - | 18,59 | - |
| 03.02.11 | - | - | - | 18,56 | - |
| 02.02.11 | - | - | - | 18,54 | - |
| 01.02.11 | - | - | - | 18,47 | - |
| 31.01.11 | - | - | - | 18,43 | - |
| 28.01.11 | - | - | - | 18,47 | - |
| 27.01.11 | - | - | - | 18,49 | - |
| 26.01.11 | - | - | - | 18,46 | - |
| 25.01.11 | - | - | - | 18,44 | - |
| 24.01.11 | - | - | - | 18,44 | - |
| 21.01.11 | - | - | - | 18,45 | - |
