Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.10 | 19,63 | 19,65 | 19,63 | 19,64 | 0 |
| 12.02.10 | 19,56 | 19,56 | 19,43 | 19,43 | 0 |
| 11.02.10 | 19,54 | 19,80 | 19,42 | 19,80 | 1000 |
| 10.02.10 | 19,72 | 19,72 | 19,50 | 19,50 | 0 |
| 09.02.10 | 19,48 | 19,51 | 19,45 | 19,45 | 0 |
| 08.02.10 | 19,31 | 19,44 | 19,16 | 19,44 | 0 |
| 05.02.10 | 18,91 | 18,91 | 18,84 | 18,84 | 0 |
| 04.02.10 | 19,86 | 19,86 | 19,52 | 19,52 | 100 |
| 03.02.10 | 19,86 | 19,86 | 19,63 | 19,63 | 0 |
| 02.02.10 | 19,80 | 19,82 | 19,64 | 19,82 | 0 |
| 01.02.10 | 19,26 | 19,66 | 19,26 | 19,66 | 0 |
| 29.01.10 | 19,39 | 19,55 | 19,36 | 19,55 | 0 |
| 28.01.10 | 19,57 | 19,57 | 19,42 | 19,42 | 0 |
| 27.01.10 | 19,48 | 19,59 | 19,48 | 19,48 | 0 |
| 26.01.10 | 19,63 | 19,63 | 19,57 | 19,63 | 0 |
| 25.01.10 | 20,07 | 20,07 | 19,64 | 19,64 | 1266 |
| 22.01.10 | 19,68 | 19,68 | 19,54 | 19,54 | 0 |
| 21.01.10 | 19,87 | 20,06 | 19,71 | 19,77 | 350 |
| 20.01.10 | 19,96 | 20,00 | 19,81 | 19,89 | 504 |
| 19.01.10 | 19,84 | 20,05 | 19,72 | 20,05 | 0 |
| 18.01.10 | 19,73 | 20,05 | 19,73 | 20,05 | 70 |
| 15.01.10 | 19,79 | 19,79 | 19,74 | 19,74 | 0 |
| 14.01.10 | 19,86 | 19,89 | 19,75 | 19,75 | 0 |
| 13.01.10 | 19,48 | 19,57 | 19,48 | 19,57 | 0 |
| 12.01.10 | 19,92 | 19,92 | 19,84 | 19,84 | 0 |
