Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.10 | 19,97 | 19,97 | 19,86 | 19,86 | 0 |
| 08.01.10 | 19,79 | 19,86 | 19,79 | 19,86 | 0 |
| 07.01.10 | 19,64 | 19,96 | 19,61 | 19,96 | 20 |
| 06.01.10 | 19,52 | 19,67 | 19,52 | 19,65 | 10 |
| 05.01.10 | 19,46 | 19,60 | 19,46 | 19,60 | 0 |
| 04.01.10 | 19,23 | 19,31 | 19,20 | 19,31 | 1300 |
| 30.12.09 | 19,18 | 19,18 | 19,15 | 19,15 | 0 |
| 29.12.09 | 19,23 | 19,24 | 19,23 | 19,23 | 0 |
| 28.12.09 | 19,33 | 19,58 | 19,28 | 19,28 | 3067 |
| 23.12.09 | 19,23 | 19,25 | 19,19 | 19,19 | 0 |
| 22.12.09 | 19,22 | 19,28 | 19,22 | 19,27 | 45 |
| 21.12.09 | 19,10 | 19,31 | 19,10 | 19,27 | 500 |
| 18.12.09 | 18,91 | 19,01 | 18,91 | 19,01 | 0 |
| 17.12.09 | 19,04 | 19,04 | 18,94 | 18,94 | 0 |
| 16.12.09 | 18,92 | 19,17 | 18,92 | 19,17 | 0 |
| 15.12.09 | 18,97 | 19,00 | 18,95 | 19,00 | 0 |
| 14.12.09 | 19,07 | 19,07 | 18,96 | 18,96 | 0 |
| 11.12.09 | 19,04 | 19,08 | 18,98 | 18,98 | 0 |
| 10.12.09 | 18,86 | 18,93 | 18,86 | 18,93 | 0 |
| 09.12.09 | 18,71 | 18,77 | 18,71 | 18,71 | 0 |
| 08.12.09 | 18,67 | 18,86 | 18,62 | 18,72 | 2310 |
| 07.12.09 | 18,50 | 18,75 | 18,50 | 18,75 | 0 |
| 04.12.09 | 18,52 | 18,52 | 18,50 | 18,50 | 0 |
| 03.12.09 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 02.12.09 | 18,59 | 18,59 | 18,48 | 18,48 | 0 |
