Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.23 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 12.09.23 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 11.09.23 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 08.09.23 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 07.09.23 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 06.09.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 05.09.23 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 04.09.23 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 01.09.23 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 31.08.23 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 30.08.23 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 29.08.23 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 28.08.23 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 25.08.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 24.08.23 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 23.08.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 22.08.23 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 21.08.23 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 18.08.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 17.08.23 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 16.08.23 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 14.08.23 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 11.08.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 10.08.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 09.08.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
