Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.23 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 07.08.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 04.08.23 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 03.08.23 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 02.08.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 01.08.23 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 31.07.23 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 28.07.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 27.07.23 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 26.07.23 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 25.07.23 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 24.07.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 21.07.23 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 20.07.23 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 19.07.23 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 18.07.23 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 17.07.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 14.07.23 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 13.07.23 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 12.07.23 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 11.07.23 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 10.07.23 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 07.07.23 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 06.07.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 05.07.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
