Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 03.07.23 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 30.06.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 29.06.23 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 28.06.23 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 27.06.23 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 26.06.23 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 22.06.23 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 21.06.23 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 20.06.23 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 19.06.23 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 16.06.23 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 15.06.23 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 14.06.23 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 13.06.23 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 12.06.23 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 09.06.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 08.06.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 07.06.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 06.06.23 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 05.06.23 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 02.06.23 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 01.06.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 31.05.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 30.05.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
