Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 20,77 | 21,03 | 20,77 | 20,91 | 0 |
| 13.02.20 | 20,64 | 20,79 | 20,62 | 20,79 | 0 |
| 12.02.20 | 20,57 | 20,64 | 20,57 | 20,63 | 0 |
| 11.02.20 | 20,67 | 20,67 | 20,58 | 20,60 | 0 |
| 10.02.20 | 20,51 | 20,53 | 20,41 | 20,53 | 0 |
| 07.02.20 | 20,43 | 20,57 | 20,39 | 20,44 | 0 |
| 06.02.20 | 20,36 | 20,46 | 20,35 | 20,45 | 0 |
| 05.02.20 | 20,06 | 20,30 | 20,06 | 20,29 | 0 |
| 04.02.20 | 20,16 | 20,29 | 20,03 | 20,06 | 0 |
| 03.02.20 | 20,07 | 20,17 | 20,07 | 20,14 | 0 |
| 31.01.20 | 20,12 | 20,25 | 20,03 | 20,03 | 0 |
| 30.01.20 | 19,99 | 20,21 | 19,99 | 20,16 | 0 |
| 29.01.20 | 20,14 | 20,26 | 20,14 | 20,26 | 0 |
| 28.01.20 | 20,10 | 20,23 | 20,10 | 20,22 | 0 |
| 27.01.20 | 20,32 | 20,38 | 20,23 | 20,27 | 0 |
| 24.01.20 | 20,45 | 20,47 | 20,38 | 20,38 | 0 |
| 23.01.20 | 20,34 | 20,46 | 20,34 | 20,41 | 0 |
| 22.01.20 | 20,39 | 20,47 | 20,39 | 20,45 | 0 |
| 21.01.20 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 20.01.20 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 17.01.20 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 16.01.20 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 15.01.20 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 14.01.20 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 13.01.20 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
