Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 09.01.20 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 08.01.20 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 07.01.20 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 06.01.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 03.01.20 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 02.01.20 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 30.12.19 | 20,00 | 20,17 | 20,00 | 20,09 | 0 |
| 27.12.19 | 20,07 | 20,18 | 20,07 | 20,17 | 0 |
| 23.12.19 | 19,98 | 20,12 | 19,98 | 20,03 | 0 |
| 20.12.19 | 19,88 | 20,10 | 19,88 | 20,07 | 0 |
| 19.12.19 | 19,86 | 20,01 | 19,86 | 19,95 | 0 |
| 18.12.19 | 19,77 | 20,05 | 19,77 | 19,98 | 0 |
| 17.12.19 | 19,76 | 19,92 | 19,76 | 19,85 | 0 |
| 16.12.19 | 19,69 | 19,92 | 19,69 | 19,86 | 0 |
| 13.12.19 | 19,70 | 19,78 | 19,67 | 19,69 | 0 |
| 12.12.19 | 19,57 | 19,72 | 19,57 | 19,68 | 0 |
| 11.12.19 | 19,55 | 19,73 | 19,55 | 19,66 | 0 |
| 10.12.19 | 19,60 | 19,75 | 19,55 | 19,67 | 0 |
| 09.12.19 | 19,59 | 19,75 | 19,59 | 19,61 | 0 |
| 06.12.19 | 19,45 | 19,76 | 19,45 | 19,72 | 0 |
| 05.12.19 | 19,61 | 19,62 | 19,49 | 19,49 | 0 |
| 04.12.19 | 19,39 | 19,63 | 19,39 | 19,53 | 0 |
| 03.12.19 | 19,48 | 19,67 | 19,47 | 19,50 | 0 |
| 02.12.19 | 19,79 | 19,86 | 19,61 | 19,61 | 0 |
