Schroder ISF EURO Equity B Dis
WKN: 989323 / ISIN: LU0091116110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 26.04.24 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 25.04.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 24.04.24 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 23.04.24 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 22.04.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 19.04.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 18.04.24 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 17.04.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 16.04.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 15.04.24 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 12.04.24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 11.04.24 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 10.04.24 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 09.04.24 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 08.04.24 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 05.04.24 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 04.04.24 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 03.04.24 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 02.04.24 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 28.03.24 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 27.03.24 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 26.03.24 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 25.03.24 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 22.03.24 | 28,40 | 28,40 | 28,40 | 28,40 | - |
