Schroder ISF EURO Equity B Dis
WKN: 989323 / ISIN: LU0091116110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 21.03.24 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 20.03.24 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 19.03.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 18.03.24 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 15.03.24 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 14.03.24 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 13.03.24 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 12.03.24 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 11.03.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 08.03.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 07.03.24 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 06.03.24 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 05.03.24 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 04.03.24 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 01.03.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 29.02.24 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 28.02.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 27.02.24 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 26.02.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 23.02.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 22.02.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 21.02.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 20.02.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 19.02.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
