Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 07.12.22 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 06.12.22 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 05.12.22 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 02.12.22 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 01.12.22 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 30.11.22 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 29.11.22 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 28.11.22 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 25.11.22 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 24.11.22 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 23.11.22 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 22.11.22 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 21.11.22 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 18.11.22 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 17.11.22 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 16.11.22 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 15.11.22 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 14.11.22 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 11.11.22 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 09.11.22 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 08.11.22 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 07.11.22 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 04.11.22 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 03.11.22 | 18,76 | 18,76 | 18,76 | 18,76 | - |
