Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 01.11.22 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 31.10.22 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 28.10.22 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 27.10.22 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 26.10.22 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 25.10.22 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 24.10.22 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 21.10.22 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 20.10.22 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 19.10.22 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 18.10.22 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 17.10.22 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 14.10.22 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 13.10.22 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 12.10.22 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 11.10.22 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 10.10.22 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 07.10.22 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 06.10.22 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 05.10.22 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 04.10.22 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 03.10.22 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 30.09.22 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 29.09.22 | 18,53 | 18,53 | 18,53 | 18,53 | - |
