Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 22.12.25 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 19.12.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 18.12.25 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 17.12.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 16.12.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 15.12.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 12.12.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 11.12.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 10.12.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 09.12.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 08.12.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 05.12.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 04.12.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 03.12.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 02.12.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 01.12.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 28.11.25 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 27.11.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 26.11.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 25.11.25 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 24.11.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 21.11.25 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 20.11.25 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 19.11.25 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
