Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 17.11.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 14.11.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 13.11.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 12.11.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 11.11.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 10.11.25 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 07.11.25 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 06.11.25 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 05.11.25 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 04.11.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 03.11.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 31.10.25 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 30.10.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 29.10.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 28.10.25 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 27.10.25 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 24.10.25 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 23.10.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 22.10.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 21.10.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 20.10.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 17.10.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 16.10.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 15.10.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
