Schroder ISF US Dollar Bond A1 Acc
WKN: 541011 / ISIN: LU0133715127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 23.01.12 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 20.01.12 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 19.01.12 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 18.01.12 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 17.01.12 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 16.01.12 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 13.01.12 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 12.01.12 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 11.01.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 10.01.12 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 09.01.12 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 05.01.12 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 04.01.12 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 03.01.12 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 30.12.11 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 29.12.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 28.12.11 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 27.12.11 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 23.12.11 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 22.12.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 21.12.11 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 20.12.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 19.12.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 16.12.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
