Schroder ISF US Dollar Bond A1 Acc
WKN: 541011 / ISIN: LU0133715127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 14.12.11 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 13.12.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 12.12.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 09.12.11 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 08.12.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 07.12.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 06.12.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 05.12.11 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 02.12.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 01.12.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 30.11.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 29.11.11 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 28.11.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 25.11.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 24.11.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 22.11.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 21.11.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 18.11.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 17.11.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 16.11.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 15.11.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 14.11.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 11.11.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 10.11.11 | 18,48 | 18,48 | 18,48 | 18,48 | - |
