Schroder ISF US Dollar Bond A1 Acc
WKN: 541011 / ISIN: LU0133715127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 08.11.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 07.11.11 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 04.11.11 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 03.11.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 02.11.11 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 01.11.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 31.10.11 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 28.10.11 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 27.10.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 26.10.11 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 25.10.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 24.10.11 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 21.10.11 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 20.10.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 19.10.11 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 18.10.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 17.10.11 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 14.10.11 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 13.10.11 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 12.10.11 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 11.10.11 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 10.10.11 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 07.10.11 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 06.10.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
