Schroder ISF US Dollar Bond A1 Acc
WKN: 541011 / ISIN: LU0133715127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.11 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 04.10.11 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 03.10.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 30.09.11 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 29.09.11 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 27.09.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 26.09.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 23.09.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 22.09.11 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 21.09.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 20.09.11 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 19.09.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 16.09.11 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 15.09.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 14.09.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 13.09.11 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 09.09.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 08.09.11 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 07.09.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 06.09.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 05.09.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 02.09.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 01.09.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 31.08.11 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 30.08.11 | 18,23 | 18,23 | 18,23 | 18,23 | - |
