SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 09.09.24 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 06.09.24 | 21,13 | 21,13 | 21,13 | 21,03 | 12 |
| 05.09.24 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 04.09.24 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 03.09.24 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 02.09.24 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 30.08.24 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 29.08.24 | 21,98 | 21,98 | 21,96 | 22,21 | 1000 |
| 28.08.24 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 27.08.24 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 26.08.24 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 23.08.24 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 22.08.24 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 21.08.24 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 20.08.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 19.08.24 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 16.08.24 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 15.08.24 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 14.08.24 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 13.08.24 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 12.08.24 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 09.08.24 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 08.08.24 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 07.08.24 | 20,89 | 20,89 | 20,89 | 20,40 | 14 |
