SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 05.08.24 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 02.08.24 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 01.08.24 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 31.07.24 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 30.07.24 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 29.07.24 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 26.07.24 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 25.07.24 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 24.07.24 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 23.07.24 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 22.07.24 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 19.07.24 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 18.07.24 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 17.07.24 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 16.07.24 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 15.07.24 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 12.07.24 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 11.07.24 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 10.07.24 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 09.07.24 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 08.07.24 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 05.07.24 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 04.07.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 03.07.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
