SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 19,40 | 19,51 | 19,51 | 19,51 | 0 |
| 12.06.23 | 19,10 | 19,38 | 19,10 | 19,37 | 0 |
| 09.06.23 | 19,13 | 19,18 | 19,05 | 19,09 | 0 |
| 08.06.23 | 19,07 | 19,18 | 19,03 | 19,06 | 0 |
| 07.06.23 | 19,18 | 19,26 | 19,09 | 19,14 | 0 |
| 06.06.23 | 18,99 | 19,27 | 18,99 | 19,27 | 0 |
| 05.06.23 | 19,04 | 19,16 | 18,98 | 19,05 | 0 |
| 02.06.23 | 18,65 | 19,19 | 18,65 | 19,09 | 0 |
| 01.06.23 | 18,74 | 18,92 | 18,52 | 18,88 | 25 |
| 31.05.23 | 18,80 | 18,80 | 18,60 | 18,67 | 25 |
| 30.05.23 | 18,95 | 19,12 | 18,80 | 18,80 | 10 |
| 29.05.23 | 18,95 | 18,85 | 18,83 | 18,83 | 10 |
| 26.05.23 | 18,80 | 19,20 | 18,80 | 19,00 | 10 |
| 25.05.23 | 18,81 | 18,92 | 18,72 | 18,80 | 0 |
| 24.05.23 | 19,09 | 19,14 | 18,80 | 18,81 | 0 |
| 23.05.23 | 19,34 | 19,36 | 19,19 | 19,20 | 0 |
| 22.05.23 | 19,52 | 19,55 | 19,37 | 19,38 | 0 |
| 19.05.23 | 19,58 | 19,61 | 19,45 | 19,58 | 0 |
| 18.05.23 | 19,33 | 19,55 | 19,33 | 19,55 | 0 |
| 17.05.23 | 19,21 | 19,46 | 19,21 | 19,46 | 0 |
| 16.05.23 | 19,40 | 19,45 | 19,27 | 19,28 | 0 |
| 15.05.23 | 19,49 | 19,51 | 19,37 | 19,46 | 0 |
| 12.05.23 | 19,37 | 19,47 | 19,45 | 19,47 | 0 |
| 11.05.23 | 19,22 | 19,45 | 19,22 | 19,33 | 0 |
| 10.05.23 | 19,18 | 19,19 | 19,18 | 19,18 | 0 |
