SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 19,27 | 19,46 | 19,27 | 19,39 | 0 |
| 08.05.23 | 19,22 | 19,46 | 19,22 | 19,45 | 0 |
| 05.05.23 | 18,79 | 19,32 | 19,31 | 19,32 | 0 |
| 04.05.23 | 18,90 | 18,93 | 18,52 | 18,81 | 0 |
| 03.05.23 | 18,81 | 19,03 | 18,83 | 19,03 | 0 |
| 02.05.23 | 18,91 | 19,00 | 18,76 | 18,84 | 0 |
| 28.04.23 | 18,74 | 18,97 | 18,64 | 18,96 | 0 |
| 27.04.23 | 18,61 | 18,79 | 18,59 | 18,72 | 0 |
| 26.04.23 | 18,86 | 18,73 | 18,62 | 18,63 | 0 |
| 25.04.23 | 18,95 | 19,00 | 18,83 | 18,83 | 0 |
| 24.04.23 | 18,98 | 19,06 | 18,96 | 19,04 | 0 |
| 21.04.23 | 18,97 | 19,12 | 19,05 | 19,06 | 0 |
| 20.04.23 | 19,19 | 19,26 | 18,93 | 19,00 | 0 |
| 19.04.23 | 19,28 | 19,33 | 18,97 | 19,08 | 0 |
| 18.04.23 | 19,44 | 19,55 | 19,36 | 19,39 | 0 |
| 17.04.23 | 19,23 | 19,47 | 19,22 | 19,47 | 0 |
| 14.04.23 | 18,87 | 19,22 | 18,86 | 19,19 | 0 |
| 13.04.23 | 18,87 | 19,15 | 19,00 | 19,04 | 0 |
| 12.04.23 | 18,82 | 19,19 | 18,82 | 18,84 | 0 |
| 11.04.23 | 18,87 | 18,93 | 18,86 | 18,89 | 0 |
| 06.04.23 | 18,77 | 18,77 | 18,70 | 18,74 | 0 |
| 05.04.23 | 18,86 | 18,69 | 18,63 | 18,69 | 0 |
| 04.04.23 | 18,96 | 19,13 | 18,71 | 18,92 | 0 |
| 03.04.23 | 18,96 | 19,02 | 18,85 | 19,02 | 0 |
| 31.03.23 | 18,73 | 18,95 | 18,73 | 18,93 | 0 |
