SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.21 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 29.09.21 | 20,14 | 20,41 | 20,14 | 20,13 | 270 |
| 28.09.21 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 27.09.21 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 24.09.21 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 23.09.21 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 22.09.21 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 21.09.21 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 20.09.21 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 17.09.21 | 21,15 | 21,15 | 21,15 | 20,84 | 521 |
| 16.09.21 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 15.09.21 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 14.09.21 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 13.09.21 | 21,40 | 21,40 | 21,32 | 21,13 | 210 |
| 10.09.21 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 09.09.21 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 08.09.21 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 07.09.21 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 06.09.21 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 03.09.21 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 02.09.21 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 01.09.21 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 31.08.21 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 30.08.21 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 27.08.21 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
