SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.21 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 25.08.21 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 24.08.21 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 23.08.21 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 20.08.21 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 19.08.21 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 18.08.21 | 21,25 | 21,25 | 21,25 | 21,18 | 250 |
| 17.08.21 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 16.08.21 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 13.08.21 | 21,40 | 21,40 | 21,20 | 21,32 | 420 |
| 12.08.21 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 11.08.21 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 10.08.21 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 09.08.21 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 06.08.21 | 21,36 | 21,36 | 21,36 | 21,21 | 320 |
| 05.08.21 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 04.08.21 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 03.08.21 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 02.08.21 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 30.07.21 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 29.07.21 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 28.07.21 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 27.07.21 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 26.07.21 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 23.07.21 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
